| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:08:56 PM | 13.910 | 0 |
| 2024-08-29 | 12:35:03 PM | 13.920 | 0 |
| 2024-08-29 | 12:04:23 PM | 13.940 | 0 |
| 2024-08-29 | 11:35:13 AM | 13.900 | 0 |
| 2024-08-29 | 11:04:24 AM | 13.860 | 0 |
| 2024-08-29 | 10:34:51 AM | 13.870 | 0 |
| 2024-08-29 | 10:04:12 AM | 13.890 | 0 |
| 2024-08-29 | 9:34:52 AM | 13.880 | 0 |
| 2024-08-29 | 9:04:22 AM | 13.890 | 0 |
| 2024-08-29 | 8:34:51 AM | 13.810 | 0 |
| 2024-08-28 | 9:35:16 PM | 13.820 | 0 |
| 2024-08-28 | 9:04:29 PM | 13.820 | 0 |
| 2024-08-28 | 8:34:56 PM | 13.800 | 0 |