| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:08:23 PM | 13.960 | 0 |
| 2024-08-28 | 12:35:14 PM | 13.960 | 0 |
| 2024-08-28 | 12:04:27 PM | 13.960 | 0 |
| 2024-08-28 | 11:35:25 AM | 13.940 | 0 |
| 2024-08-28 | 11:04:54 AM | 13.940 | 0 |
| 2024-08-28 | 10:35:04 AM | 13.940 | 0 |
| 2024-08-28 | 10:04:45 AM | 13.920 | 0 |
| 2024-08-28 | 9:35:05 AM | 13.950 | 0 |
| 2024-08-28 | 9:04:56 AM | 14.000 | 0 |
| 2024-08-28 | 8:34:46 AM | 13.920 | 0 |
| 2024-08-27 | 9:35:08 PM | 13.880 | 0 |
| 2024-08-27 | 9:04:57 PM | 13.880 | 0 |
| 2024-08-27 | 8:35:17 PM | 13.880 | 0 |