| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:59:28 PM | 26.08 | 288 |
| 2024-08-23 | 9:59:27 PM | 26.07 | 100 |
| 2024-08-23 | 9:59:24 PM | 26.07 | 100 |
| 2024-08-23 | 9:59:21 PM | 26.07 | 100 |
| 2024-08-23 | 9:59:20 PM | 26.07 | 100 |
| 2024-08-23 | 9:59:18 PM | 26.07 | 100 |
| 2024-08-23 | 9:59:16 PM | 26.08 | 100 |
| 2024-08-23 | 9:59:15 PM | 26.07 | 100 |
| 2024-08-23 | 9:59:14 PM | 26.07 | 100 |
| 2024-08-23 | 9:59:11 PM | 26.07 | 100 |
| 2024-08-23 | 9:59:09 PM | 26.07 | 100 |
| 2024-08-23 | 9:59:08 PM | 26.07 | 100 |
| 2024-08-23 | 9:59:06 PM | 26.07 | 100 |