| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:10:00 PM | 25.70 | - |
| 2024-07-22 | 10:00:00 PM | 25.70 | 712 |
| 2024-07-22 | 9:59:55 PM | 25.68 | 317 |
| 2024-07-22 | 9:59:53 PM | 25.69 | 100 |
| 2024-07-22 | 9:59:52 PM | 25.69 | 100 |
| 2024-07-22 | 9:59:52 PM | 25.69 | 295 |
| 2024-07-22 | 9:59:50 PM | 25.69 | 129 |
| 2024-07-22 | 9:59:45 PM | 25.69 | 100 |
| 2024-07-22 | 9:59:45 PM | 25.69 | 200 |
| 2024-07-22 | 9:59:45 PM | 25.69 | 900 |
| 2024-07-22 | 9:59:45 PM | 25.69 | 135 |
| 2024-07-22 | 9:59:45 PM | 25.69 | 265 |
| 2024-07-22 | 9:59:45 PM | 25.69 | 100 |