| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:00:43 PM | 4.490 | 0 |
| 2024-08-05 | 2:32:44 PM | 4.550 | 0 |
| 2024-08-05 | 1:27:21 PM | 5.500 | 0 |
| 2024-08-05 | 12:35:44 PM | 5.510 | 0 |
| 2024-08-05 | 12:12:21 PM | 5.330 | 0 |
| 2024-08-05 | 11:02:17 AM | 5.500 | 0 |
| 2024-08-05 | 10:58:46 AM | 5.510 | 0 |
| 2024-08-05 | 10:46:41 AM | 5.500 | 0 |
| 2024-08-05 | 9:52:09 AM | 5.520 | 0 |
| 2024-08-05 | 8:45:33 AM | 5.500 | 0 |
| 2024-08-05 | 8:39:46 AM | 5.510 | 0 |