| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:47:17 PM | 8.490 | 0 |
| 2024-07-11 | 8:35:58 PM | 8.590 | 0 |
| 2024-07-11 | 7:31:21 PM | 8.550 | 0 |
| 2024-07-11 | 6:17:58 PM | 8.750 | 0 |
| 2024-07-11 | 5:17:18 PM | 9.050 | 0 |
| 2024-07-11 | 4:14:12 PM | 8.690 | 0 |
| 2024-07-11 | 3:10:31 PM | 8.750 | 0 |
| 2024-07-11 | 2:55:25 PM | 8.750 | 0 |
| 2024-07-11 | 2:09:36 PM | 8.770 | 0 |
| 2024-07-11 | 1:01:51 PM | 8.820 | 0 |
| 2024-07-11 | 11:57:06 AM | 8.830 | 0 |
| 2024-07-11 | 10:54:07 AM | 8.750 | 0 |
| 2024-07-11 | 9:49:54 AM | 8.650 | 0 |