| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 17:21:03 | 9.990 | 0 |
| 11/11/2024 | 17:05:11 | 10.100 | 0 |
| 11/11/2024 | 16:50:36 | 9.990 | 0 |
| 11/11/2024 | 16:35:24 | 9.990 | 0 |
| 11/11/2024 | 16:20:24 | 10.050 | 0 |
| 11/11/2024 | 16:05:17 | 10.140 | 0 |
| 11/11/2024 | 15:50:34 | 10.220 | 0 |
| 11/11/2024 | 15:35:29 | 10.460 | 0 |
| 11/11/2024 | 15:20:13 | 10.350 | 0 |
| 11/11/2024 | 14:50:43 | 10.360 | 0 |
| 11/11/2024 | 14:21:05 | 10.360 | 0 |
| 11/11/2024 | 13:50:41 | 10.360 | 0 |
| 11/11/2024 | 13:21:06 | 10.350 | 0 |