| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:50:24 PM | 8.310 | 0 |
| 2024-10-15 | 7:20:46 PM | 8.310 | 0 |
| 2024-10-15 | 7:05:20 PM | 8.240 | 0 |
| 2024-10-15 | 6:50:33 PM | 8.230 | 0 |
| 2024-10-15 | 6:35:31 PM | 8.200 | 0 |
| 2024-10-15 | 6:20:12 PM | 8.190 | 0 |
| 2024-10-15 | 6:05:16 PM | 8.230 | 0 |
| 2024-10-15 | 5:50:40 PM | 8.070 | 0 |
| 2024-10-15 | 5:35:15 PM | 8.560 | 0 |
| 2024-10-15 | 5:21:04 PM | 8.530 | 0 |
| 2024-10-15 | 5:05:14 PM | 8.590 | 0 |
| 2024-10-15 | 4:50:33 PM | 8.550 | 0 |
| 2024-10-15 | 4:35:31 PM | 8.500 | 0 |