| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:20:32 PM | 5.340 | 0 |
| 9/4/2024 | 8:50:31 PM | 5.370 | 0 |
| 9/4/2024 | 8:20:43 PM | 5.350 | 0 |
| 9/4/2024 | 7:50:29 PM | 5.400 | 0 |
| 9/4/2024 | 7:20:43 PM | 5.440 | 0 |
| 9/4/2024 | 7:05:19 PM | 5.430 | 0 |
| 9/4/2024 | 6:50:34 PM | 5.450 | 0 |
| 9/4/2024 | 6:35:27 PM | 5.480 | 0 |
| 9/4/2024 | 6:20:24 PM | 5.430 | 0 |
| 9/4/2024 | 6:05:15 PM | 5.410 | 0 |
| 9/4/2024 | 5:50:38 PM | 5.400 | 0 |
| 9/4/2024 | 5:35:17 PM | 5.370 | 0 |
| 9/4/2024 | 5:21:07 PM | 5.410 | 0 |