| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:20:48 PM | 5.410 | 0 |
| 2024-08-01 | 7:05:24 PM | 5.400 | 0 |
| 2024-08-01 | 6:50:28 PM | 5.450 | 0 |
| 2024-08-01 | 6:35:32 PM | 5.470 | 0 |
| 2024-08-01 | 6:20:14 PM | 5.500 | 0 |
| 2024-08-01 | 6:05:23 PM | 5.480 | 0 |
| 2024-08-01 | 5:50:33 PM | 5.430 | 0 |
| 2024-08-01 | 5:35:15 PM | 5.520 | 0 |
| 2024-08-01 | 5:21:06 PM | 5.520 | 0 |
| 2024-08-01 | 5:05:23 PM | 5.510 | 0 |
| 2024-08-01 | 4:50:42 PM | 5.580 | 0 |
| 2024-08-01 | 4:35:28 PM | 5.620 | 0 |
| 2024-08-01 | 4:20:13 PM | 5.670 | 0 |