| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:21:07 AM | 5.980 | 0 |
| 2024-08-01 | 10:50:35 AM | 5.970 | 0 |
| 2024-08-01 | 10:20:54 AM | 5.960 | 0 |
| 2024-07-31 | 9:50:23 PM | 5.960 | 0 |
| 2024-07-31 | 9:20:32 PM | 6.010 | 0 |
| 2024-07-31 | 8:50:22 PM | 6.050 | 0 |
| 2024-07-31 | 8:20:51 PM | 5.990 | 0 |
| 2024-07-31 | 7:50:26 PM | 5.920 | 0 |
| 2024-07-31 | 7:20:52 PM | 5.920 | 0 |
| 2024-07-31 | 7:05:11 PM | 5.980 | 0 |
| 2024-07-31 | 6:50:31 PM | 6.010 | 0 |
| 2024-07-31 | 6:35:35 PM | 6.000 | 0 |
| 2024-07-31 | 6:20:24 PM | 6.030 | 0 |