| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:34:40 PM | 96.980 | 0 |
| 2024-08-07 | 3:34:46 PM | 97.350 | 0 |
| 2024-08-07 | 2:34:46 PM | 97.100 | 0 |
| 2024-08-07 | 1:34:37 PM | 97.260 | 0 |
| 2024-08-07 | 12:34:43 PM | 97.430 | 0 |
| 2024-08-07 | 11:34:16 AM | 97.340 | 0 |
| 2024-08-07 | 10:34:39 AM | 96.450 | 0 |
| 2024-08-07 | 9:34:42 AM | 96.260 | 0 |
| 2024-08-07 | 8:34:12 AM | 96.290 | 0 |
| 2024-08-06 | 9:34:20 PM | 95.720 | 0 |
| 2024-08-06 | 8:34:17 PM | 95.720 | 0 |
| 2024-08-06 | 7:35:04 PM | 95.670 | 0 |
| 2024-08-06 | 6:34:25 PM | 95.640 | 0 |