| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 08. | 15:34:21 | 96,660 | 0 |
| 2024. 08. 08. | 14:34:19 | 96,550 | 0 |
| 2024. 08. 08. | 13:34:27 | 96,420 | 0 |
| 2024. 08. 08. | 12:34:20 | 96,490 | 0 |
| 2024. 08. 08. | 11:34:45 | 96,500 | 0 |
| 2024. 08. 08. | 10:34:47 | 96,570 | 0 |
| 2024. 08. 08. | 9:34:42 | 96,440 | 0 |
| 2024. 08. 08. | 8:34:11 | 96,630 | 0 |
| 2024. 08. 07. | 21:34:38 | 96,020 | 0 |
| 2024. 08. 07. | 20:34:26 | 95,970 | 0 |
| 2024. 08. 07. | 19:35:21 | 96,240 | 0 |
| 2024. 08. 07. | 18:34:23 | 96,200 | 0 |
| 2024. 08. 07. | 16:34:40 | 96,980 | 0 |