| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 16:34:42 | 97.130 | 0 |
| 09/08/2024 | 15:34:20 | 97.280 | 0 |
| 09/08/2024 | 14:34:24 | 97.380 | 0 |
| 09/08/2024 | 13:34:38 | 97.380 | 0 |
| 09/08/2024 | 12:34:48 | 97.470 | 0 |
| 09/08/2024 | 11:34:21 | 97.730 | 0 |
| 09/08/2024 | 10:34:47 | 97.600 | 0 |
| 09/08/2024 | 09:34:39 | 97.300 | 0 |
| 09/08/2024 | 08:34:09 | 96.590 | 0 |
| 08/08/2024 | 21:34:23 | 96.270 | 0 |
| 08/08/2024 | 20:34:24 | 96.150 | 0 |
| 08/08/2024 | 19:35:17 | 95.980 | 0 |
| 08/08/2024 | 18:34:20 | 95.860 | 0 |