| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 20:34:17 | 95,720 | 0 |
| 06.08.2024 | 19:35:04 | 95,670 | 0 |
| 06.08.2024 | 18:34:25 | 95,640 | 0 |
| 06.08.2024 | 16:34:19 | 96,050 | 0 |
| 06.08.2024 | 15:34:33 | 96,040 | 0 |
| 06.08.2024 | 14:34:26 | 95,850 | 0 |
| 06.08.2024 | 13:34:26 | 96,060 | 0 |
| 06.08.2024 | 12:34:41 | 96,220 | 0 |
| 06.08.2024 | 11:35:01 | 96,190 | 0 |
| 06.08.2024 | 10:34:18 | 96,570 | 0 |
| 06.08.2024 | 09:34:44 | 96,880 | 0 |
| 06.08.2024 | 08:34:14 | 96,970 | 0 |
| 05.08.2024 | 21:34:16 | 95,670 | 0 |