| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 18:34:17 | 68.440 | 0 |
| 09/07/2024 | 16:34:17 | 68.270 | 0 |
| 09/07/2024 | 15:34:26 | 68.260 | 0 |
| 09/07/2024 | 14:34:30 | 68.300 | 0 |
| 09/07/2024 | 13:34:22 | 68.460 | 0 |
| 09/07/2024 | 12:34:41 | 68.510 | 0 |
| 09/07/2024 | 11:34:27 | 68.560 | 0 |
| 09/07/2024 | 10:34:22 | 68.540 | 0 |
| 09/07/2024 | 09:34:35 | 68.540 | 0 |