| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:22 PM | 68.490 | 0 |
| 2024-08-09 | 8:34:35 PM | 68.460 | 0 |
| 2024-08-09 | 7:35:11 PM | 68.520 | 0 |
| 2024-08-09 | 6:34:23 PM | 68.400 | 0 |
| 2024-08-09 | 4:34:40 PM | 68.450 | 0 |
| 2024-08-09 | 3:34:19 PM | 68.240 | 0 |
| 2024-08-09 | 2:34:23 PM | 68.360 | 0 |
| 2024-08-09 | 1:34:38 PM | 68.440 | 0 |
| 2024-08-09 | 12:34:48 PM | 68.560 | 0 |
| 2024-08-09 | 11:34:21 AM | 68.690 | 0 |
| 2024-08-09 | 10:34:51 AM | 68.710 | 0 |
| 2024-08-09 | 9:34:39 AM | 68.280 | 0 |
| 2024-08-08 | 9:34:22 PM | 68.420 | 0 |