| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:21 PM | 68.380 | 0 |
| 2024-08-08 | 7:35:15 PM | 68.380 | 0 |
| 2024-08-08 | 6:34:19 PM | 68.310 | 0 |
| 2024-08-08 | 4:34:18 PM | 68.140 | 0 |
| 2024-08-08 | 3:34:21 PM | 68.270 | 0 |
| 2024-08-08 | 2:34:19 PM | 68.210 | 0 |
| 2024-08-08 | 1:34:26 PM | 68.020 | 0 |
| 2024-08-08 | 12:34:20 PM | 68.070 | 0 |
| 2024-08-08 | 11:34:45 AM | 67.910 | 0 |
| 2024-08-08 | 10:34:46 AM | 67.830 | 0 |
| 2024-08-08 | 9:34:41 AM | 67.970 | 0 |
| 2024-08-07 | 9:34:36 PM | 68.120 | 0 |
| 2024-08-07 | 8:34:25 PM | 68.120 | 0 |