| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:35:09 | 68,590 | 0 |
| 10.07.2024 | 18:34:15 | 68,570 | 0 |
| 10.07.2024 | 16:34:16 | 68,550 | 0 |
| 10.07.2024 | 15:34:28 | 68,550 | 0 |
| 10.07.2024 | 14:34:42 | 68,510 | 0 |
| 10.07.2024 | 13:34:26 | 68,490 | 0 |
| 10.07.2024 | 12:34:32 | 68,660 | 0 |
| 10.07.2024 | 11:34:37 | 68,670 | 0 |
| 10.07.2024 | 10:34:23 | 68,510 | 0 |
| 10.07.2024 | 09:34:24 | 68,460 | 0 |
| 09.07.2024 | 21:34:26 | 68,420 | 0 |
| 09.07.2024 | 20:34:22 | 68,420 | 0 |
| 09.07.2024 | 19:35:12 | 68,510 | 0 |