| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:41:05 AM | 77.940 | 0 |
| 2024-11-13 | 8:57:56 AM | 79.310 | 0 |
| 2024-11-12 | 9:44:06 PM | 79.950 | 0 |
| 2024-11-12 | 9:29:21 PM | 79.960 | 0 |
| 2024-11-12 | 8:27:11 PM | 80.060 | 0 |
| 2024-11-12 | 7:14:29 PM | 78.620 | 0 |
| 2024-11-12 | 6:06:49 PM | 78.940 | 0 |
| 2024-11-12 | 4:50:28 PM | 82.230 | 0 |
| 2024-11-12 | 4:17:17 PM | 83.100 | 0 |
| 2024-11-12 | 3:41:53 PM | 84.880 | 0 |
| 2024-11-12 | 2:31:24 PM | 85.710 | 0 |
| 2024-11-12 | 1:20:35 PM | 85.930 | 0 |
| 2024-11-12 | 12:14:17 PM | 86.900 | 0 |