| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:14:17 AM | 98.200 | 0 |
| 2024-10-10 | 9:47:00 PM | 98.350 | 0 |
| 2024-10-10 | 9:21:17 PM | 98.290 | 0 |
| 2024-10-10 | 8:05:31 PM | 98.270 | 0 |
| 2024-10-10 | 7:02:08 PM | 98.240 | 0 |
| 2024-10-10 | 5:50:12 PM | 98.280 | 0 |
| 2024-10-10 | 4:42:04 PM | 98.970 | 0 |
| 2024-10-10 | 4:26:13 PM | 99.380 | 0 |
| 2024-10-10 | 3:37:19 PM | 99.320 | 0 |
| 2024-10-10 | 2:25:12 PM | 99.460 | 0 |
| 2024-10-10 | 1:17:02 PM | 99.830 | 0 |
| 2024-10-10 | 12:16:55 PM | 99.880 | 0 |
| 2024-10-10 | 11:04:26 AM | 99.080 | 0 |