| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:23:30 PM | 67.390 | 0 |
| 2024-11-14 | 7:10:04 PM | 67.420 | 0 |
| 2024-11-14 | 6:07:32 PM | 67.490 | 0 |
| 2024-11-14 | 5:00:00 PM | 67.570 | 0 |
| 2024-11-14 | 3:47:31 PM | 67.530 | 0 |
| 2024-11-14 | 3:46:07 PM | 67.600 | 0 |
| 2024-11-14 | 3:05:12 PM | 67.420 | 0 |
| 2024-11-14 | 2:33:17 PM | 67.310 | 0 |
| 2024-11-14 | 1:22:05 PM | 66.920 | 0 |
| 2024-11-14 | 12:15:59 PM | 66.550 | 0 |
| 2024-11-14 | 11:05:15 AM | 66.710 | 0 |
| 2024-11-14 | 9:55:00 AM | 66.080 | 0 |
| 2024-11-14 | 8:36:44 AM | 65.510 | 0 |