| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:35:36 PM | 98.360 | 0 |
| 2024-10-08 | 1:20:12 PM | 97.730 | 0 |
| 2024-10-08 | 12:09:55 PM | 96.940 | 0 |
| 2024-10-08 | 11:02:55 AM | 96.580 | 0 |
| 2024-10-08 | 9:54:46 AM | 95.850 | 0 |
| 2024-10-08 | 9:37:54 AM | 96.080 | 0 |
| 2024-10-08 | 8:56:47 AM | 98.390 | 0 |
| 2024-10-07 | 9:45:37 PM | 99.220 | 0 |
| 2024-10-07 | 8:35:43 PM | 99.520 | 0 |
| 2024-10-07 | 7:23:35 PM | 99.750 | 0 |
| 2024-10-07 | 6:07:50 PM | 99.650 | 0 |
| 2024-10-07 | 5:01:28 PM | 99.770 | 0 |
| 2024-10-07 | 3:44:40 PM | 99.300 | 0 |