| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 2:04:57 PM | 1.530 | 0 |
| 9/10/2024 | 1:34:52 PM | 1.530 | 0 |
| 9/10/2024 | 1:08:29 PM | 1.530 | 0 |
| 9/10/2024 | 12:35:11 PM | 1.530 | 0 |
| 9/10/2024 | 12:04:22 PM | 1.510 | 0 |
| 9/10/2024 | 11:35:06 AM | 1.530 | 0 |
| 9/10/2024 | 11:04:56 AM | 1.530 | 0 |
| 9/10/2024 | 10:34:56 AM | 1.500 | 0 |
| 9/10/2024 | 10:04:22 AM | 1.500 | 0 |
| 9/10/2024 | 9:35:09 AM | 1.520 | 0 |
| 9/10/2024 | 9:04:53 AM | 1.550 | 0 |
| 9/10/2024 | 8:34:24 AM | 1.540 | 0 |
| 9/9/2024 | 9:35:15 PM | 1.500 | 0 |