| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:35:10 PM | 3.280 | 0 |
| 2024-07-10 | 9:04:31 PM | 3.280 | 0 |
| 2024-07-10 | 8:34:48 PM | 3.280 | 0 |
| 2024-07-10 | 8:04:32 PM | 3.290 | 0 |
| 2024-07-10 | 7:34:59 PM | 3.310 | 0 |
| 2024-07-10 | 7:04:34 PM | 3.290 | 0 |
| 2024-07-10 | 6:34:55 PM | 3.330 | 0 |
| 2024-07-10 | 6:04:55 PM | 3.340 | 0 |
| 2024-07-10 | 5:34:37 PM | 3.360 | 0 |
| 2024-07-10 | 5:04:44 PM | 3.340 | 0 |
| 2024-07-10 | 4:35:26 PM | 3.400 | 0 |
| 2024-07-10 | 4:05:06 PM | 3.440 | 0 |
| 2024-07-10 | 3:35:21 PM | 3.440 | 0 |