| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:57 AM | 2.160 | 0 |
| 2024-07-31 | 9:04:55 AM | 2.170 | 0 |
| 2024-07-31 | 8:34:48 AM | 2.160 | 0 |
| 2024-07-30 | 9:35:14 PM | 2.180 | 0 |
| 2024-07-30 | 9:04:57 PM | 2.160 | 0 |
| 2024-07-30 | 8:35:21 PM | 2.160 | 0 |
| 2024-07-30 | 8:04:51 PM | 2.140 | 0 |
| 2024-07-30 | 7:34:46 PM | 2.200 | 0 |
| 2024-07-30 | 7:04:59 PM | 2.170 | 0 |
| 2024-07-30 | 6:35:20 PM | 2.220 | 0 |
| 2024-07-30 | 6:04:43 PM | 2.240 | 0 |
| 2024-07-30 | 5:34:44 PM | 2.250 | 0 |
| 2024-07-30 | 5:04:08 PM | 2.310 | 0 |