| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:04:56 PM | 1.950 | 0 |
| 2024-08-02 | 8:35:07 PM | 1.970 | 0 |
| 2024-08-02 | 8:04:41 PM | 2.020 | 0 |
| 2024-08-02 | 7:34:26 PM | 1.980 | 0 |
| 2024-08-02 | 7:04:53 PM | 1.960 | 0 |
| 2024-08-02 | 6:35:20 PM | 1.980 | 0 |
| 2024-08-02 | 6:04:48 PM | 2.000 | 0 |
| 2024-08-02 | 5:34:22 PM | 2.090 | 0 |
| 2024-08-02 | 5:04:28 PM | 2.040 | 0 |
| 2024-08-02 | 4:35:11 PM | 1.970 | 0 |
| 2024-08-02 | 4:05:02 PM | 1.920 | 0 |
| 2024-08-02 | 3:35:16 PM | 1.860 | 0 |
| 2024-08-02 | 3:04:30 PM | 2.060 | 0 |