| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:04:55 PM | 1.590 | 0 |
| 2024-09-09 | 3:35:27 PM | 1.690 | 0 |
| 2024-09-09 | 3:04:34 PM | 1.710 | 0 |
| 2024-09-09 | 2:35:27 PM | 1.720 | 0 |
| 2024-09-09 | 2:04:49 PM | 1.710 | 0 |
| 2024-09-09 | 1:34:51 PM | 1.710 | 0 |
| 2024-09-09 | 1:08:46 PM | 1.720 | 0 |
| 2024-09-09 | 12:35:13 PM | 1.720 | 0 |
| 2024-09-09 | 12:04:51 PM | 1.720 | 0 |
| 2024-09-09 | 11:35:15 AM | 1.730 | 0 |
| 2024-09-09 | 11:04:40 AM | 1.710 | 0 |
| 2024-09-09 | 10:35:28 AM | 1.720 | 0 |
| 2024-09-09 | 10:05:28 AM | 1.680 | 0 |