| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:34:35 PM | 2.850 | 0 |
| 2024-08-01 | 4:04:17 PM | 2.790 | 0 |
| 2024-08-01 | 3:34:59 PM | 2.770 | 0 |
| 2024-08-01 | 3:04:33 PM | 2.860 | 0 |
| 2024-08-01 | 2:34:40 PM | 2.820 | 0 |
| 2024-08-01 | 2:04:24 PM | 2.860 | 0 |
| 2024-08-01 | 1:34:38 PM | 2.840 | 0 |
| 2024-08-01 | 1:08:37 PM | 2.830 | 0 |
| 2024-08-01 | 12:34:47 PM | 2.810 | 0 |
| 2024-08-01 | 12:04:26 PM | 2.840 | 0 |
| 2024-08-01 | 11:34:46 AM | 2.830 | 0 |
| 2024-08-01 | 11:04:38 AM | 2.860 | 0 |
| 2024-08-01 | 10:34:50 AM | 2.860 | 0 |