| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:34:31 | 3.250 | 0 |
| 15/11/2024 | 21:04:32 | 3.220 | 0 |
| 15/11/2024 | 20:34:37 | 3.240 | 0 |
| 15/11/2024 | 20:04:20 | 3.200 | 0 |
| 15/11/2024 | 19:34:20 | 3.210 | 0 |
| 15/11/2024 | 19:04:35 | 3.250 | 0 |
| 15/11/2024 | 18:34:34 | 3.260 | 0 |
| 15/11/2024 | 18:04:22 | 3.230 | 0 |
| 15/11/2024 | 17:34:19 | 3.300 | 0 |
| 15/11/2024 | 17:04:39 | 3.370 | 0 |
| 15/11/2024 | 16:34:51 | 3.330 | 0 |
| 15/11/2024 | 16:04:21 | 3.360 | 0 |
| 15/11/2024 | 15:34:56 | 3.460 | 0 |