| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 12:04:43 | 2,660 | 0 |
| 02.08.2024 | 11:34:58 | 2,710 | 0 |
| 02.08.2024 | 11:04:24 | 2,670 | 0 |
| 02.08.2024 | 10:34:55 | 2,660 | 0 |
| 02.08.2024 | 10:04:36 | 2,650 | 0 |
| 02.08.2024 | 09:34:40 | 2,670 | 0 |
| 02.08.2024 | 09:04:45 | 2,700 | 0 |
| 02.08.2024 | 08:34:25 | 2,680 | 0 |
| 01.08.2024 | 21:34:36 | 2,630 | 0 |
| 01.08.2024 | 21:04:34 | 2,670 | 0 |
| 01.08.2024 | 20:34:47 | 2,670 | 0 |
| 01.08.2024 | 20:04:42 | 2,720 | 0 |
| 01.08.2024 | 19:34:39 | 2,720 | 0 |