| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:04:37 PM | 3.970 | 0 |
| 2024-06-26 | 3:34:55 PM | 3.950 | 0 |
| 2024-06-26 | 3:04:33 PM | 3.900 | 0 |
| 2024-06-26 | 2:34:51 PM | 3.900 | 0 |
| 2024-06-26 | 2:04:36 PM | 3.890 | 0 |
| 2024-06-26 | 1:35:00 PM | 3.900 | 0 |
| 2024-06-26 | 1:08:31 PM | 3.870 | 0 |
| 2024-06-26 | 12:34:56 PM | 3.830 | 0 |
| 2024-06-26 | 12:04:40 PM | 3.840 | 0 |
| 2024-06-26 | 11:34:52 AM | 3.830 | 0 |
| 2024-06-26 | 11:04:27 AM | 3.830 | 0 |
| 2024-06-26 | 10:34:37 AM | 3.840 | 0 |
| 2024-06-26 | 10:04:39 AM | 3.830 | 0 |