| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 21:27:07 | 18,350 | - |
| 12.07.2024 | 21:27:02 | 18,340 | - |
| 12.07.2024 | 21:26:46 | 18,330 | - |
| 12.07.2024 | 21:26:09 | 18,320 | - |
| 12.07.2024 | 21:26:03 | 18,330 | - |
| 12.07.2024 | 21:25:36 | 18,320 | - |
| 12.07.2024 | 21:25:19 | 18,330 | - |
| 12.07.2024 | 21:25:10 | 18,330 | - |
| 12.07.2024 | 21:25:04 | 18,320 | - |
| 12.07.2024 | 21:24:59 | 18,330 | - |
| 12.07.2024 | 21:24:54 | 18,330 | - |
| 12.07.2024 | 21:22:43 | 18,330 | - |
| 12.07.2024 | 21:22:23 | 18,320 | - |