| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:27:24 PM | 18.350 | - |
| 2024-08-09 | 9:27:19 PM | 18.360 | - |
| 2024-08-09 | 9:26:57 PM | 18.350 | - |
| 2024-08-09 | 9:26:52 PM | 18.350 | - |
| 2024-08-09 | 9:26:15 PM | 18.340 | - |
| 2024-08-09 | 9:26:10 PM | 18.350 | - |
| 2024-08-09 | 9:25:57 PM | 18.340 | - |
| 2024-08-09 | 9:25:52 PM | 18.340 | - |
| 2024-08-09 | 9:25:43 PM | 18.330 | - |
| 2024-08-09 | 9:25:38 PM | 18.330 | - |
| 2024-08-09 | 9:25:28 PM | 18.330 | - |
| 2024-08-09 | 9:25:16 PM | 18.320 | - |
| 2024-08-09 | 9:25:11 PM | 18.310 | - |