| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:56:08 PM | 18.210 | - |
| 2024-07-12 | 9:56:03 PM | 18.220 | - |
| 2024-07-12 | 9:55:52 PM | 18.230 | - |
| 2024-07-12 | 9:55:33 PM | 18.220 | - |
| 2024-07-12 | 9:55:15 PM | 18.210 | - |
| 2024-07-12 | 9:54:34 PM | 18.220 | - |
| 2024-07-12 | 9:54:21 PM | 18.210 | - |
| 2024-07-12 | 9:54:00 PM | 18.200 | - |
| 2024-07-12 | 9:53:41 PM | 18.190 | - |
| 2024-07-12 | 9:53:31 PM | 18.180 | - |
| 2024-07-12 | 9:53:14 PM | 18.190 | - |
| 2024-07-12 | 9:52:58 PM | 18.200 | - |
| 2024-07-12 | 9:52:29 PM | 18.210 | - |