| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:31:47 | 18,320 | - |
| 12.07.2024 | 21:31:22 | 18,300 | - |
| 12.07.2024 | 21:31:01 | 18,320 | - |
| 12.07.2024 | 21:30:19 | 18,330 | - |
| 12.07.2024 | 21:30:14 | 18,320 | - |
| 12.07.2024 | 21:30:04 | 18,330 | - |
| 12.07.2024 | 21:28:13 | 18,320 | - |
| 12.07.2024 | 21:28:08 | 18,330 | - |
| 12.07.2024 | 21:28:02 | 18,320 | - |
| 12.07.2024 | 21:27:57 | 18,330 | - |
| 12.07.2024 | 21:27:44 | 18,330 | - |
| 12.07.2024 | 21:27:27 | 18,330 | - |
| 12.07.2024 | 21:27:12 | 18,340 | - |