| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:43:02 | 18.280 | - |
| 12/07/2024 | 21:41:31 | 18.280 | - |
| 12/07/2024 | 21:41:20 | 18.280 | - |
| 12/07/2024 | 21:40:29 | 18.280 | - |
| 12/07/2024 | 21:40:24 | 18.270 | - |
| 12/07/2024 | 21:40:05 | 18.290 | - |
| 12/07/2024 | 21:39:46 | 18.300 | - |
| 12/07/2024 | 21:39:41 | 18.310 | - |
| 12/07/2024 | 21:39:29 | 18.300 | - |
| 12/07/2024 | 21:39:18 | 18.310 | - |
| 12/07/2024 | 21:38:51 | 18.320 | - |
| 12/07/2024 | 21:38:46 | 18.310 | - |
| 12/07/2024 | 21:38:22 | 18.320 | - |