| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:38:06 | 18,300 | - |
| 12.07.2024 | 21:38:00 | 18,310 | - |
| 12.07.2024 | 21:37:45 | 18,320 | - |
| 12.07.2024 | 21:37:27 | 18,330 | - |
| 12.07.2024 | 21:37:22 | 18,340 | - |
| 12.07.2024 | 21:37:05 | 18,340 | - |
| 12.07.2024 | 21:36:54 | 18,350 | - |
| 12.07.2024 | 21:36:31 | 18,340 | - |
| 12.07.2024 | 21:36:23 | 18,330 | - |
| 12.07.2024 | 21:36:04 | 18,340 | - |
| 12.07.2024 | 21:35:56 | 18,340 | - |
| 12.07.2024 | 21:35:44 | 18,340 | - |
| 12.07.2024 | 21:35:39 | 18,340 | - |