| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:47:03 | 18.270 | - |
| 12/07/2024 | 21:46:55 | 18.260 | - |
| 12/07/2024 | 21:46:39 | 18.270 | - |
| 12/07/2024 | 21:46:02 | 18.280 | - |
| 12/07/2024 | 21:45:33 | 18.260 | - |
| 12/07/2024 | 21:45:28 | 18.270 | - |
| 12/07/2024 | 21:45:04 | 18.260 | - |
| 12/07/2024 | 21:44:47 | 18.240 | - |
| 12/07/2024 | 21:44:41 | 18.250 | - |
| 12/07/2024 | 21:44:24 | 18.240 | - |
| 12/07/2024 | 21:43:24 | 18.250 | - |
| 12/07/2024 | 21:43:19 | 18.270 | - |
| 12/07/2024 | 21:43:07 | 18.280 | - |