| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:52:14 PM | 18.200 | - |
| 2024-07-12 | 9:52:03 PM | 18.180 | - |
| 2024-07-12 | 9:51:51 PM | 18.210 | - |
| 2024-07-12 | 9:50:52 PM | 18.190 | - |
| 2024-07-12 | 9:50:47 PM | 18.200 | - |
| 2024-07-12 | 9:50:24 PM | 18.210 | - |
| 2024-07-12 | 9:50:07 PM | 18.230 | - |
| 2024-07-12 | 9:49:42 PM | 18.250 | - |
| 2024-07-12 | 9:49:13 PM | 18.260 | - |
| 2024-07-12 | 9:48:27 PM | 18.270 | - |
| 2024-07-12 | 9:48:22 PM | 18.260 | - |
| 2024-07-12 | 9:48:03 PM | 18.260 | - |
| 2024-07-12 | 9:47:14 PM | 18.250 | - |