| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 11:04:59 | 17,830 | 0 |
| 07.08.2024 | 10:19:14 | 17,770 | 0 |
| 06.08.2024 | 19:39:37 | 17,590 | 0 |
| 06.08.2024 | 19:13:49 | 17,660 | 0 |
| 06.08.2024 | 18:12:56 | 17,530 | 0 |
| 06.08.2024 | 17:21:53 | 17,340 | 0 |
| 06.08.2024 | 16:35:17 | 17,670 | 0 |
| 06.08.2024 | 15:57:52 | 17,520 | 0 |
| 06.08.2024 | 11:04:48 | 16,790 | 0 |
| 06.08.2024 | 09:56:43 | 16,950 | 0 |
| 06.08.2024 | 09:28:51 | 16,660 | 0 |
| 06.08.2024 | 08:18:03 | 16,570 | 0 |