| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:35:11 | 18,340 | 0 |
| 12.07.2024 | 19:17:01 | 18,210 | 0 |
| 12.07.2024 | 18:22:33 | 18,340 | 0 |
| 12.07.2024 | 17:33:43 | 18,380 | 0 |
| 12.07.2024 | 16:33:35 | 18,260 | 0 |
| 12.07.2024 | 16:01:03 | 18,290 | 0 |
| 12.07.2024 | 14:53:11 | 17,810 | 0 |
| 12.07.2024 | 13:51:50 | 17,870 | 0 |
| 12.07.2024 | 12:57:39 | 17,800 | 0 |
| 12.07.2024 | 12:54:34 | 17,790 | 0 |
| 12.07.2024 | 11:12:25 | 17,730 | 0 |
| 12.07.2024 | 10:19:31 | 17,740 | 0 |
| 12.07.2024 | 09:30:47 | 17,770 | 0 |