| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:32:02 PM | 18.040 | 0 |
| 2024-07-11 | 6:31:54 PM | 18.030 | 0 |
| 2024-07-11 | 5:34:16 PM | 18.060 | 0 |
| 2024-07-11 | 4:45:38 PM | 18.040 | 0 |
| 2024-07-11 | 4:01:02 PM | 17.850 | 0 |
| 2024-07-11 | 2:54:16 PM | 17.490 | 0 |
| 2024-07-11 | 1:55:23 PM | 17.430 | 0 |
| 2024-07-11 | 12:56:54 PM | 17.420 | 0 |
| 2024-07-11 | 12:02:27 PM | 17.460 | 0 |
| 2024-07-11 | 11:36:03 AM | 17.460 | 0 |
| 2024-07-11 | 11:02:41 AM | 17.440 | 0 |
| 2024-07-11 | 10:12:07 AM | 17.480 | 0 |
| 2024-07-11 | 9:20:11 AM | 17.490 | 0 |