| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:20:11 AM | 17.010 | 0 |
| 2024-08-08 | 9:38:15 AM | 16.990 | 0 |
| 2024-08-08 | 9:31:36 AM | 17.040 | 0 |
| 2024-08-07 | 7:35:21 PM | 17.540 | 0 |
| 2024-08-07 | 7:12:46 PM | 17.420 | 0 |
| 2024-08-07 | 6:22:23 PM | 17.720 | 0 |
| 2024-08-07 | 5:24:50 PM | 17.940 | 0 |
| 2024-08-07 | 4:37:33 PM | 17.680 | 0 |
| 2024-08-07 | 4:36:04 PM | 17.630 | 0 |
| 2024-08-07 | 4:32:22 PM | 17.620 | 0 |
| 2024-08-07 | 3:55:23 PM | 17.920 | 0 |
| 2024-08-07 | 3:34:22 PM | 18.030 | 0 |
| 2024-08-07 | 2:34:44 PM | 17.690 | 0 |