| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:34:29 AM | 2.620 | 0 |
| 2024-07-15 | 10:36:38 AM | 2.610 | 0 |
| 2024-07-15 | 9:47:57 AM | 2.590 | 0 |
| 2024-07-15 | 9:17:41 AM | 2.590 | 0 |
| 2024-07-15 | 8:30:13 AM | 2.580 | 0 |
| 2024-07-12 | 7:32:27 PM | 2.610 | 0 |
| 2024-07-12 | 6:43:45 PM | 2.600 | 0 |
| 2024-07-12 | 5:47:23 PM | 2.610 | 0 |
| 2024-07-12 | 4:45:50 PM | 2.620 | 0 |
| 2024-07-12 | 3:47:13 PM | 2.620 | 0 |
| 2024-07-12 | 3:36:20 PM | 2.640 | 0 |
| 2024-07-12 | 2:37:27 PM | 2.560 | 0 |
| 2024-07-12 | 1:36:11 PM | 2.570 | 0 |