| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:25:41 PM | 1.530 | 0 |
| 2024-08-15 | 11:38:00 AM | 1.540 | 0 |
| 2024-08-15 | 11:08:37 AM | 1.540 | 0 |
| 2024-08-15 | 10:41:13 AM | 1.530 | 0 |
| 2024-08-15 | 9:58:26 AM | 1.520 | 0 |
| 2024-08-15 | 9:50:05 AM | 1.520 | 0 |
| 2024-08-15 | 8:28:59 AM | 1.510 | 0 |
| 2024-08-15 | 8:28:18 AM | 1.510 | 0 |
| 2024-08-15 | 8:21:18 AM | 1.510 | 0 |
| 2024-08-14 | 7:27:10 PM | 1.520 | 0 |
| 2024-08-14 | 6:38:55 PM | 1.500 | 0 |
| 2024-08-14 | 6:37:02 PM | 1.500 | 0 |
| 2024-08-14 | 5:38:49 PM | 1.500 | 0 |