| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:45:24 AM | 3.110 | 0 |
| 2024-06-26 | 11:14:46 AM | 3.100 | 0 |
| 2024-06-26 | 10:47:17 AM | 3.100 | 0 |
| 2024-06-26 | 9:50:38 AM | 3.100 | 0 |
| 2024-06-26 | 8:33:17 AM | 3.080 | 0 |
| 2024-06-26 | 8:15:33 AM | 3.080 | 0 |
| 2024-06-25 | 7:40:51 PM | 3.100 | 0 |
| 2024-06-25 | 7:12:55 PM | 3.090 | 0 |
| 2024-06-25 | 6:14:03 PM | 3.090 | 0 |
| 2024-06-25 | 5:27:23 PM | 3.090 | 0 |
| 2024-06-25 | 4:33:04 PM | 3.080 | 0 |
| 2024-06-25 | 3:53:59 PM | 3.110 | 0 |
| 2024-06-25 | 3:22:03 PM | 3.180 | 0 |