| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:25:35 PM | 3.080 | 0 |
| 2024-06-27 | 4:40:03 PM | 3.090 | 0 |
| 2024-06-27 | 3:45:26 PM | 3.080 | 0 |
| 2024-06-27 | 2:37:14 PM | 3.100 | 0 |
| 2024-06-27 | 1:43:24 PM | 3.110 | 0 |
| 2024-06-27 | 12:55:55 PM | 3.110 | 0 |
| 2024-06-27 | 11:54:23 AM | 3.110 | 0 |
| 2024-06-27 | 10:57:36 AM | 3.100 | 0 |
| 2024-06-27 | 9:57:29 AM | 3.080 | 0 |
| 2024-06-27 | 8:23:19 AM | 3.070 | 0 |
| 2024-06-27 | 8:21:04 AM | 3.070 | 0 |
| 2024-06-27 | 8:19:24 AM | 3.070 | 0 |
| 2024-06-27 | 8:19:00 AM | 3.070 | 0 |