| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:40:04 PM | 101.620 | 0 |
| 2024-08-15 | 7:22:18 PM | 101.620 | 0 |
| 2024-08-15 | 6:36:58 PM | 101.620 | 0 |
| 2024-08-15 | 5:37:58 PM | 101.650 | 0 |
| 2024-08-15 | 5:00:19 PM | 101.790 | 0 |
| 2024-08-15 | 4:40:11 PM | 101.790 | 0 |
| 2024-08-15 | 3:51:04 PM | 101.790 | 0 |
| 2024-08-15 | 3:04:53 PM | 101.790 | 0 |
| 2024-08-15 | 2:41:08 PM | 101.730 | 0 |
| 2024-08-15 | 2:08:43 PM | 101.670 | 0 |
| 2024-08-15 | 1:20:24 PM | 101.670 | 0 |
| 2024-08-15 | 12:23:07 PM | 101.700 | 0 |
| 2024-08-15 | 11:26:06 AM | 101.700 | 0 |