| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:36:15 AM | 101.390 | 0 |
| 2024-09-24 | 7:34:42 PM | 101.360 | 0 |
| 2024-09-24 | 7:05:49 PM | 101.360 | 0 |
| 2024-09-24 | 6:18:24 PM | 101.370 | 0 |
| 2024-09-24 | 5:21:34 PM | 101.360 | 0 |
| 2024-09-24 | 4:34:15 PM | 101.360 | 0 |
| 2024-09-24 | 4:09:07 PM | 101.360 | 0 |
| 2024-09-24 | 3:57:00 PM | 101.420 | 0 |
| 2024-09-24 | 3:17:12 PM | 101.420 | 0 |
| 2024-09-24 | 3:11:09 PM | 101.420 | 0 |
| 2024-09-24 | 2:21:08 PM | 101.420 | 0 |
| 2024-09-24 | 1:31:02 PM | 101.420 | 0 |
| 2024-09-24 | 12:31:41 PM | 101.420 | 0 |