| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:08:50 PM | 101.810 | 0 |
| 2024-08-16 | 1:30:19 PM | 101.810 | 0 |
| 2024-08-16 | 12:40:52 PM | 101.810 | 0 |
| 2024-08-16 | 11:41:59 AM | 101.810 | 0 |
| 2024-08-16 | 10:42:15 AM | 101.810 | 0 |
| 2024-08-16 | 9:45:32 AM | 101.750 | 0 |
| 2024-08-16 | 9:44:11 AM | 101.750 | 0 |
| 2024-08-16 | 9:43:17 AM | 101.750 | 0 |
| 2024-08-16 | 9:40:31 AM | 101.750 | 0 |
| 2024-08-16 | 9:39:23 AM | 101.750 | 0 |
| 2024-08-16 | 9:33:09 AM | 101.750 | 0 |
| 2024-08-16 | 9:32:12 AM | 101.750 | 0 |
| 2024-08-16 | 9:29:54 AM | 101.750 | 0 |