| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 19:25:12 | 101.300 | 0 |
| 18/10/2024 | 19:21:47 | 101.300 | 0 |
| 18/10/2024 | 18:24:52 | 101.310 | 0 |
| 18/10/2024 | 16:40:12 | 101.330 | 0 |
| 18/10/2024 | 15:48:13 | 101.330 | 0 |
| 18/10/2024 | 15:22:21 | 101.300 | 0 |
| 18/10/2024 | 14:29:29 | 101.300 | 0 |
| 18/10/2024 | 13:37:10 | 101.300 | 0 |
| 18/10/2024 | 12:38:11 | 101.300 | 0 |
| 18/10/2024 | 11:46:07 | 101.300 | 0 |
| 18/10/2024 | 10:54:57 | 101.300 | 0 |
| 18/10/2024 | 09:57:40 | 101.300 | 0 |
| 18/10/2024 | 09:49:35 | 101.300 | 0 |